[[1793101500000,"79886.76000000","79886.77000000","79884.76000000","79884.76000000","10.71011000",1793101559999,"855575.43983660",445,"9.24294000","738370.18132380","0"],[1793101560000,"79884.76000000","79896.01000000","79884.76000000","79896.00000000","4.04288000",1793101619999,"322973.23144800",609,"1.31931000","105396.68684560","0"],[1793101620000,"79896.01000000","79917.77000000","79896.00000000","79917.76000000","1.71763000",1793101679999,"137248.39575170",1053,"1.55140000","123966.57793230","0"],[1793101680000,"79917.76000000","79929.23000000","79898.76000000","79898.76000000","2.96794000",1793101739999,"237183.52305360",1239,"1.14942000","91856.12992440","0"],[1793101740000,"79898.76000000","79899.00000000","79898.76000000","79899.00000000","2.07431000",1793101799999,"165734.92411550",289,"0.70504000","56331.89419210","0"],[1793101800000,"79899.00000000","79917.05000000","79898.99000000","79917.05000000","1.67027000",1793101859999,"133462.82863610",710,"1.54900000","123772.48931380","0"],[1793101860000,"79917.04000000","79929.23000000","79886.05000000","79886.05000000","3.83149000",1793101919999,"306172.13242030",1395,"1.75328000","140103.76119480","0"],[1793101920000,"79886.06000000","79886.06000000","79863.13000000","79867.86000000","2.44885000",1793101979999,"195601.89839590",804,"1.61356000","128882.43128000","0"],[1793101980000,"79867.85000000","79882.01000000","79867.85000000","79882.01000000","2.15362000",1793102039999,"172013.15886410",624,"1.74257000","139181.32818010","0"],[1793102040000,"79882.00000000","79903.26000000","79870.41000000","79903.26000000","4.43706000",1793102099999,"354428.18961900",903,"3.55193000","283727.06320430","0"],[1793102100000,"79903.26000000","79929.38000000","79903.26000000","79929.37000000","4.23263000",1793102159999,"338259.67048430",1029,"2.73676000","218707.39219250","0"],[1793102160000,"79929.37000000","79933.51000000","79929.37000000","79933.51000000","3.28391000",1793102219999,"262493.50201080",344,"1.04324000","83388.92320970","0"],[1793102220000,"79933.50000000","79933.51000000","79929.37000000","79929.38000000","5.41157000",1793102279999,"432549.62198100",533,"0.38057000","30419.08392300","0"],[1793102280000,"79929.37000000","79929.38000000","79914.00000000","79914.00000000","2.11776000",1793102339999,"169261.76124090",721,"0.80263000","64151.56300730","0"],[1793102340000,"79914.01000000","79914.01000000","79910.00000000","79910.01000000","4.05569000",1793102399999,"324090.73734780",574,"0.61490000","49136.72574150","0"],[1793102400000,"79910.00000000","79917.76000000","79894.09000000","79894.09000000","12.26946000",1793102459999,"980428.44087140",1672,"2.17157000","173512.53300100","0"],[1793102460000,"79894.09000000","79894.09000000","79843.11000000","79843.12000000","6.44275000",1793102519999,"514462.20316410",1791,"0.53657000","42845.11890720","0"],[1793102520000,"79843.12000000","79868.00000000","79843.11000000","79860.26000000","9.77191000",1793102579999,"780376.93930080",1137,"2.44936000","195599.61237350","0"],[1793102580000,"79860.25000000","79888.00000000","79860.25000000","79865.94000000","4.88249000",1793102639999,"390010.29662560",1351,"2.01560000","161002.78892130","0"],[1793102640000,"79865.94000000","79873.05000000","79864.26000000","79873.05000000","3.15130000",1793102699999,"251688.04248310",492,"0.80007000","63898.55676490","0"],[1793102700000,"79873.04000000","79881.78000000","79864.06000000","79864.07000000","5.51949000",1793102759999,"440827.43924580",1061,"0.69939000","55863.41535750","0"],[1793102760000,"79864.06000000","79873.35000000","79864.06000000","79868.00000000","5.50475000",1793102819999,"439677.62399610",718,"1.32355000","105712.11349010","0"],[1793102820000,"79868.01000000","79868.01000000","79867.36000000","79867.36000000","9.46555000",1793102879999,"755988.61027660",355,"0.82744000","66085.46163760","0"],[1793102880000,"79867.36000000","79879.22000000","79867.36000000","79874.73000000","3.77659000",1793102939999,"301641.57952530",601,"1.90344000","152033.32960420","0"],[1793102940000,"79874.72000000","79887.70000000","79864.96000000","79887.70000000","5.01070000",1793102999999,"400224.98989240",956,"2.57239000","205468.95346420","0"],[1793103000000,"79887.69000000","79918.43000000","79887.69000000","79916.00000000","2.56166000",1793103059999,"204700.15709310",1009,"1.38292000","110502.76109400","0"],[1793103060000,"79916.00000000","79916.01000000","79903.99000000","79904.00000000","1.60710000",1793103119999,"128426.54153480",527,"0.52785000","42181.74054980","0"],[1793103120000,"79904.00000000","79904.00000000","79898.01000000","79898.01000000","1.37467000",1793103179999,"109839.59898300",380,"0.49213000","39322.67528510","0"],[1793103180000,"79898.01000000","79898.02000000","79889.23000000","79889.23000000","1.87064000",1793103239999,"149449.41850300",340,"0.83498000","66706.29058220","0"],[1793103240000,"79889.23000000","79923.63000000","79889.23000000","79923.63000000","6.82923000",1793103299999,"545670.49755960",1236,"5.77605000","461518.15427800","0"],[1793103300000,"79923.63000000","79986.01000000","79923.63000000","79968.68000000","8.40771000",1793103359999,"672307.65220990",2435,"4.99146000","399098.24045260","0"],[1793103360000,"79968.69000000","79995.60000000","79948.12000000","79995.60000000","5.40627000",1793103419999,"432318.61819690",2092,"2.65902000","212635.75622610","0"],[1793103420000,"79995.60000000","80014.85000000","79995.60000000","80004.01000000","6.07226000",1793103479999,"485828.45271240",1363,"3.36596000","269295.18598490","0"],[1793103480000,"80004.00000000","80064.00000000","79998.45000000","80064.00000000","7.87869000",1793103539999,"630462.88806530",2446,"7.29760000","583969.74595160","0"],[1793103540000,"80063.99000000","80064.00000000","80035.90000000","80058.93000000","6.73431000",1793103599999,"539080.40927950",1755,"3.89338000","311658.35073750","0"],[1793103600000,"80058.94000000","80076.01000000","80058.00000000","80061.99000000","6.44659000",1793103659999,"516154.40861130",1637,"3.70904000","296966.98712360","0"],[1793103660000,"80061.98000000","80076.01000000","80061.98000000","80076.00000000","3.83858000",1793103719999,"307360.31914370",949,"1.44617000","115794.27318610","0"],[1793103720000,"80076.00000000","80076.01000000","80060.51000000","80071.54000000","6.77760000",1793103779999,"542667.22747130",1347,"2.54989000","204168.42313570","0"],[1793103780000,"80071.54000000","80107.78000000","80071.54000000","80090.99000000","8.20059000",1793103839999,"656773.08989500",2557,"4.55623000","364908.19831650","0"],[1793103840000,"80090.99000000","80115.68000000","80088.00000000","80108.40000000","3.28518000",1793103899999,"263144.42179700",1326,"2.38306000","190884.51116950","0"],[1793103900000,"80108.39000000","80132.33000000","80108.39000000","80122.00000000","13.11727000",1793103959999,"1051022.98636930",2708,"4.28817000","343576.24842540","0"],[1793103960000,"80122.00000000","80164.78000000","80118.01000000","80118.01000000","14.66780000",1793104019999,"1175533.25329850",3159,"10.87106000","871245.72138600","0"],[1793104020000,"80118.00000000","80160.01000000","80106.00000000","80160.01000000","5.54766000",1793104079999,"444514.43956520",3174,"4.35072000","348612.32877320","0"],[1793104080000,"80160.00000000","80232.05000000","80160.00000000","80213.62000000","40.28721000",1793104139999,"3231353.23688580",4528,"29.82270000","2391988.38482800","0"],[1793104140000,"80213.61000000","80248.90000000","80176.00000000","80248.16000000","10.45434000",1793104199999,"838453.99816350",3816,"6.90784000","554016.74895310","0"],[1793104200000,"80248.16000000","80259.94000000","80200.00000000","80200.38000000","8.24197000",1793104259999,"661296.97332990",2034,"4.22412000","338920.33788490","0"],[1793104260000,"80200.37000000","80236.16000000","80184.00000000","80227.68000000","9.42884000",1793104319999,"756305.47244960",3182,"5.84123000","468541.63573550","0"],[1793104320000,"80227.67000000","80286.04000000","80227.67000000","80272.19000000","11.44479000",1793104379999,"918571.70797690",3767,"8.68454000","697009.25296820","0"],[1793104380000,"80272.18000000","80272.19000000","80237.31000000","80241.27000000","4.00622000",1793104439999,"321518.81051370",1422,"2.09918000","168463.13490700","0"],[1793104440000,"80241.27000000","80264.24000000","80241.27000000","80261.25000000","7.11351000",1793104499999,"570883.01140560",1996,"5.62941000","451768.00206820","0"],[1793104500000,"80261.25000000","80276.43000000","80215.77000000","80223.80000000","5.31892000",1793104559999,"426834.01036650",2054,"2.98012000","239146.55597130","0"],[1793104560000,"80223.80000000","80254.24000000","80223.79000000","80254.24000000","4.72276000",1793104619999,"378930.96026070",1968,"3.62367000","290742.99415400","0"],[1793104620000,"80254.24000000","80275.32000000","80243.76000000","80262.43000000","4.93344000",1793104679999,"395961.93803150",1783,"2.75648000","221228.56430940","0"],[1793104680000,"80262.42000000","80272.59000000","80232.32000000","80272.59000000","19.57365000",1793104739999,"1570840.68505560",2411,"4.64803000","373005.33813830","0"],[1793104740000,"80272.58000000","80348.46000000","80272.45000000","80294.54000000","21.80504000",1793104799999,"1751175.60457160",5303,"13.40789000","1076808.82419800","0"],[1793104800000,"80294.53000000","80295.04000000","80262.31000000","80295.03000000","9.42702000",1793104859999,"756773.12442760",2540,"7.21547000","579232.89632190","0"],[1793104860000,"80295.04000000","80327.67000000","80295.03000000","80327.67000000","5.43305000",1793104919999,"436305.77507990",1634,"3.97366000","319106.83259500","0"],[1793104920000,"80327.66000000","80386.18000000","80323.75000000","80373.04000000","84.80281000",1793104979999,"6814886.21827640",5968,"74.83024000","6013418.08506670","0"],[1793104980000,"80373.05000000","80373.05000000","80312.76000000","80312.77000000","9.70301000",1793105039999,"779469.45778970",2286,"2.02024000","162306.87577440","0"],[1793105040000,"80312.77000000","80357.28000000","80312.76000000","80344.96000000","6.07313000",1793105099999,"487854.31517150",1948,"5.08118000","408158.25963390","0"],[1793105100000,"80344.95000000","80357.29000000","80335.70000000","80357.28000000","5.81368000",1793105159999,"467101.33957360",1173,"2.54388000","204400.98816960","0"],[1793105160000,"80357.28000000","80357.29000000","80335.68000000","80339.94000000","7.25940000",1793105219999,"583338.08956580",1013,"3.55216000","285437.36886340","0"],[1793105220000,"80339.95000000","80351.93000000","80325.48000000","80351.93000000","10.38038000",1793105279999,"833914.35850580",1490,"4.48111000","359987.74834720","0"],[1793105280000,"80351.93000000","80409.00000000","80351.92000000","80408.99000000","18.48446000",1793105339999,"1485808.52829800",2587,"9.78881000","786778.88447830","0"],[1793105340000,"80408.99000000","80410.00000000","80388.64000000","80408.51000000","17.91610000",1793105399999,"1440453.63759450",1810,"14.84836000","1193801.02736120","0"],[1793105400000,"80408.51000000","80424.14000000","80404.47000000","80420.99000000","25.60423000",1793105459999,"2059030.69706010",1885,"19.90202000","1600455.32700430","0"],[1793105460000,"80420.98000000","80440.67000000","80408.22000000","80414.06000000","5.82491000",1793105519999,"468458.80229810",2312,"4.25290000","342027.75925510","0"],[1793105520000,"80414.07000000","80446.97000000","80404.48000000","80438.88000000","23.13665000",1793105579999,"1860796.20495680",3427,"21.23457000","1707820.23791190","0"],[1793105580000,"80438.88000000","80467.83000000","80424.96000000","80467.83000000","14.98208000",1793105639999,"1205217.11373020",2043,"8.26263000","664664.92244680","0"],[1793105640000,"80467.82000000","80497.31000000","80420.99000000","80465.72000000","24.64773000",1793105699999,"1983266.29181600",4449,"17.95777000","1444984.51352470","0"],[1793105700000,"80465.72000000","80488.37000000","80429.93000000","80429.93000000","23.17942000",1793105759999,"1865114.48585870",2591,"19.38283000","1559626.19902260","0"],[1793105760000,"80429.94000000","80458.92000000","80406.42000000","80451.00000000","15.96994000",1793105819999,"1284410.16290510",1966,"13.90325000","1118206.07810590","0"],[1793105820000,"80451.00000000","80451.00000000","80404.47000000","80404.48000000","2.85236000",1793105879999,"229444.33724090",770,"0.91540000","73629.84146580","0"],[1793105880000,"80404.47000000","80404.48000000","80389.54000000","80397.38000000","4.57847000",1793105939999,"368094.99294790",908,"3.29825000","265164.82988860","0"],[1793105940000,"80397.39000000","80397.39000000","80364.41000000","80365.66000000","8.18044000",1793105999999,"657470.71246860",870,"0.76332000","61347.40870800","0"],[1793106000000,"80365.66000000","80403.23000000","80363.66000000","80363.76000000","9.59743000",1793106059999,"771374.24334340",2622,"3.94416000","316999.46219080","0"],[1793106060000,"80363.77000000","80363.77000000","80305.52000000","80321.15000000","8.73040000",1793106119999,"701223.49428940",1918,"4.37092000","351041.22414890","0"],[1793106120000,"80321.15000000","80326.39000000","80306.24000000","80312.50000000","11.56636000",1793106179999,"929010.33365170",1517,"6.32380000","507932.61575640","0"],[1793106180000,"80312.49000000","80312.50000000","80285.70000000","80296.08000000","8.02210000",1793106239999,"644163.87730380",1299,"4.42371000","355188.88512380","0"],[1793106240000,"80296.08000000","80304.83000000","80236.40000000","80236.40000000","10.72537000",1793106299999,"860766.85745470",1187,"1.17326000","94202.17889400","0"],[1793106300000,"80236.40000000","80242.77000000","80232.46000000","80232.51000000","4.57376000",1793106359999,"366992.47972760",719,"1.21921000","97825.68239020","0"],[1793106360000,"80232.52000000","80232.52000000","80200.00000000","80213.32000000","9.61402000",1793106419999,"771142.20362800",1434,"3.63815000","291800.51091470","0"],[1793106420000,"80213.32000000","80221.33000000","80212.63000000","80216.79000000","4.43661000",1793106479999,"355892.70525750",833,"2.23402000","179203.49019800","0"],[1793106480000,"80216.79000000","80216.79000000","80174.28000000","80174.29000000","6.19197000",1793106539999,"496581.27140130",1177,"1.09232000","87606.75662950","0"],[1793106540000,"80174.28000000","80178.97000000","80172.01000000","80178.96000000","6.42082000",1793106599999,"514806.56364380",588,"1.33844000","107309.71673340","0"],[1793106600000,"80178.96000000","80244.43000000","80162.16000000","80244.42000000","14.11294000",1793106659999,"1131721.65181040",3186,"11.31463000","907355.31382660","0"],[1793106660000,"80244.43000000","80268.82000000","80233.28000000","80233.29000000","14.23556000",1793106719999,"1142315.59261190",3174,"9.75728000","782961.79304540","0"],[1793106720000,"80233.29000000","80284.92000000","80233.28000000","80283.99000000","9.32603000",1793106779999,"748492.42518630",2412,"7.54221000","605318.27516650","0"],[1793106780000,"80283.99000000","80320.28000000","80283.99000000","80299.71000000","11.68721000",1793106839999,"938455.88339550",1472,"10.00818000","803613.25165260","0"],[1793106840000,"80299.71000000","80304.36000000","80261.25000000","80261.26000000","2.34354000",1793106899999,"188159.14345740",710,"0.67270000","54008.79111690","0"],[1793106900000,"80261.25000000","80268.42000000","80261.25000000","80261.26000000","2.59618000",1793106959999,"208382.05028860",621,"2.11446000","169716.56607310","0"],[1793106960000,"80261.25000000","80272.19000000","80247.26000000","80253.94000000","5.02160000",1793107019999,"403024.99678590",1246,"3.95558000","317465.18265960","0"],[1793107020000,"80253.94000000","80255.87000000","80253.93000000","80255.86000000","3.34609000",1793107079999,"268542.71276200",440,"2.23013000","178980.39414090","0"],[1793107080000,"80255.86000000","80266.71000000","80255.86000000","80259.54000000","2.02268000",1793107139999,"162346.89491700",674,"1.61222000","129401.57329810","0"],[1793107140000,"80259.55000000","80264.50000000","80259.54000000","80263.09000000","4.88968000",1793107199999,"392448.53128120",980,"1.66965000","134008.09678220","0"],[1793107200000,"80263.09000000","80268.01000000","80251.51000000","80251.52000000","1.65893000",1793107259999,"133148.27196850",797,"0.77687000","62353.35743060","0"],[1793107260000,"80251.51000000","80251.52000000","80223.07000000","80243.78000000","3.78827000",1793107319999,"303951.51114260",1807,"3.01481000","241889.00367560","0"],[1793107320000,"80243.77000000","80243.99000000","80230.05000000","80230.05000000","2.11304000",1793107379999,"169551.45334350",717,"0.63607000","51038.60347820","0"],[1793107380000,"80230.05000000","80246.43000000","80230.05000000","80246.42000000","2.19131000",1793107439999,"175822.93047310",848,"1.52192000","122114.36760290","0"],[1793107440000,"80246.42000000","80246.43000000","80212.15000000","80212.16000000","3.00180000",1793107499999,"240822.74811500",1004,"1.17562000","94312.78403450","0"],[1793107500000,"80212.15000000","80212.15000000","80174.00000000","80179.02000000","9.00015000",1793107559999,"721701.59484280",2146,"3.52241000","282433.25068810","0"],[1793107560000,"80179.01000000","80179.01000000","80167.00000000","80178.53000000","6.19695000",1793107619999,"496840.65094890",1178,"2.46561000","197678.28408860","0"],[1793107620000,"80178.53000000","80178.53000000","80159.06000000","80159.06000000","5.92339000",1793107679999,"474876.73263900",1094,"1.06593000","85458.71316630","0"],[1793107680000,"80159.06000000","80159.07000000","80122.00000000","80128.69000000","17.32143000",1793107739999,"1388145.70669500",3775,"6.94977000","556894.49973320","0"],[1793107740000,"80128.69000000","80162.82000000","80128.69000000","80155.74000000","13.41520000",1793107799999,"1075176.71092690",2081,"5.54647000","444500.31241380","0"],[1793107800000,"80155.74000000","80155.75000000","80044.73000000","80098.47000000","22.80280000",1793107859999,"1826451.86617530",6104,"7.68261000","615206.59500740","0"],[1793107860000,"80098.46000000","80163.15000000","80072.01000000","80074.59000000","18.39058000",1793107919999,"1473402.67049020",6856,"8.45766000","677666.51277960","0"],[1793107920000,"80074.60000000","80075.74000000","80000.01000000","80000.01000000","22.64414000",1793107979999,"1812205.47336600",7147,"7.36556000","589439.09597120","0"],[1793107980000,"80000.00000000","80017.87000000","79948.00000000","80017.87000000","22.71739000",1793108039999,"1817064.86188900",7893,"12.39247000","991200.90535020","0"],[1793108040000,"80017.86000000","80145.95000000","80017.86000000","80131.27000000","13.69613000",1793108099999,"1096939.67896190",6805,"9.44241000","756266.92575550","0"],[1793108100000,"80131.26000000","80251.63000000","80131.26000000","80220.55000000","28.84346000",1793108159999,"2313196.94911950",7954,"21.81688000","1749679.66854400","0"],[1793108160000,"80220.55000000","80279.95000000","80200.02000000","80234.15000000","21.93498000",1793108219999,"1760156.95031130",6343,"16.60871000","1332726.23734520","0"],[1793108220000,"80234.15000000","80266.66000000","80200.00000000","80266.66000000","15.27433000",1793108279999,"1225527.58514970",4715,"10.88748000","873583.86975420","0"],[1793108280000,"80266.66000000","80325.00000000","80266.66000000","80304.35000000","16.55026000",1793108339999,"1329015.82674050",4157,"8.74540000","702238.89427900","0"],[1793108340000,"80304.35000000","80325.00000000","80256.00000000","80315.00000000","21.25048000",1793108399999,"1706774.84165710",3260,"18.19609000","1461509.04690730","0"],[1793108400000,"80315.01000000","80345.00000000","80296.31000000","80296.32000000","13.17751000",1793108459999,"1058456.40886750",3167,"8.23988000","661860.01603320","0"],[1793108460000,"80296.31000000","80296.32000000","80220.31000000","80254.61000000","15.88671000",1793108519999,"1275023.95639390",6464,"6.82294000","547513.52004060","0"],[1793108520000,"80254.61000000","80254.61000000","80186.00000000","80190.01000000","11.59401000",1793108579999,"929977.17494930",3583,"3.63375000","291472.36296050","0"],[1793108580000,"80190.00000000","80269.80000000","80190.00000000","80256.36000000","8.69384000",1793108639999,"697461.43623740",3390,"6.19355000","496863.13428160","0"],[1793108640000,"80256.35000000","80267.39000000","80223.71000000","80223.71000000","10.95661000",1793108699999,"879155.43438830",2030,"7.75075000","621888.46469620","0"],[1793108700000,"80223.72000000","80262.18000000","80186.00000000","80186.00000000","6.10219000",1793108759999,"489543.31532810",3393,"3.59206000","288167.82491430","0"],[1793108760000,"80186.00000000","80218.88000000","80170.39000000","80178.00000000","11.21349000",1793108819999,"899220.03019960",3783,"5.66341000","454131.34588690","0"],[1793108820000,"80178.00000000","80220.95000000","80162.00000000","80193.00000000","10.52917000",1793108879999,"844251.04010480",4813,"6.07144000","486816.52056380","0"],[1793108880000,"80193.00000000","80227.25000000","80176.00000000","80218.74000000","7.81707000",1793108939999,"626860.42729960",2758,"2.35057000","188495.37670260","0"],[1793108940000,"80218.74000000","80218.75000000","80086.00000000","80096.00000000","11.14670000",1793108999999,"893376.46134010",3896,"2.65079000","212459.81465700","0"],[1793109000000,"80096.01000000","80128.01000000","80092.00000000","80112.01000000","8.81346000",1793109059999,"706038.54932970",3102,"4.76157000","381429.59132260","0"],[1793109060000,"80112.00000000","80118.01000000","80046.97000000","80080.01000000","13.80491000",1793109119999,"1105707.72377190",3870,"3.19122000","255567.58445730","0"],[1793109120000,"80080.00000000","80080.01000000","80020.00000000","80026.01000000","9.48710000",1793109179999,"759360.30239550",2892,"2.97649000","238227.13224050","0"],[1793109180000,"80026.00000000","80026.00000000","79982.00000000","80010.58000000","12.76385000",1793109239999,"1021231.69453750",3991,"2.58313000","206647.29251420","0"],[1793109240000,"80010.58000000","80050.00000000","80010.57000000","80050.00000000","8.31873000",1793109299999,"665676.01441720",2659,"4.13779000","331130.54390270","0"],[1793109300000,"80049.99000000","80050.00000000","79989.92000000","79989.93000000","6.41399000",1793109359999,"513207.35590070",1949,"1.94498000","155595.99458340","0"],[1793109360000,"79989.92000000","80047.56000000","79987.47000000","80022.01000000","18.73509000",1793109419999,"1499209.99847970",3423,"10.84385000","867703.79158910","0"],[1793109420000,"80022.00000000","80022.00000000","80003.98000000","80003.98000000","3.32575000",1793109479999,"266099.44680210",1072,"0.59700000","47765.48672320","0"],[1793109480000,"80003.98000000","80031.29000000","80002.71000000","80021.93000000","22.10010000",1793109539999,"1768342.03231320",2636,"14.57935000","1166510.98051750","0"],[1793109540000,"80021.93000000","80045.00000000","80021.93000000","80045.00000000","16.31027000",1793109599999,"1305469.12683540",1934,"8.55942000","685083.38711670","0"],[1793109600000,"80044.99000000","80045.00000000","79972.00000000","79972.01000000","15.49072000",1793109659999,"1239375.79157500",4790,"4.66832000","373498.29084640","0"],[1793109660000,"79972.00000000","79972.01000000","79902.28000000","79932.00000000","13.66471000",1793109719999,"1092172.56942850",5087,"4.45278000","355888.67428000","0"],[1793109720000,"79932.00000000","79962.00000000","79890.00000000","79962.00000000","14.24600000",1793109779999,"1138591.32021740",4498,"7.12737000","569618.37685870","0"],[1793109780000,"79962.01000000","80028.20000000","79962.01000000","80008.00000000","13.99499000",1793109839999,"1119586.20633020",3621,"7.96935000","637526.74347760","0"],[1793109840000,"80008.00000000","80059.49000000","80004.60000000","80013.98000000","18.65720000",1793109899999,"1493319.13675390",4228,"15.21211000","1217588.62111740","0"],[1793109900000,"80013.98000000","80063.41000000","80013.20000000","80062.00000000","11.41689000",1793109959999,"913791.48434740",3861,"6.28671000","503132.01181440","0"],[1793109960000,"80062.01000000","80078.07000000","80018.00000000","80078.06000000","7.47352000",1793110019999,"598240.92809450",3863,"5.14290000","411687.50546010","0"],[1793110020000,"80078.07000000","80120.65000000","80074.00000000","80120.65000000","7.30355000",1793110079999,"584990.59001570",2139,"6.07983000","486988.96108270","0"],[1793110080000,"80120.65000000","80127.69000000","80069.36000000","80069.36000000","7.08773000",1793110139999,"567778.99680670",2306,"2.52565000","202329.82863740","0"],[1793110140000,"80069.37000000","80114.87000000","80060.00000000","80114.86000000","8.48779000",1793110199999,"679696.89077650",1943,"6.76381000","541645.14678900","0"],[1793110200000,"80114.86000000","80133.04000000","80090.00000000","80090.00000000","4.85011000",1793110259999,"388573.37675900",1717,"1.65727000","132778.27634020","0"],[1793110260000,"80090.00000000","80134.01000000","80074.00000000","80134.01000000","7.52763000",1793110319999,"602945.93545780",1943,"6.42003000","514243.33563170","0"],[1793110320000,"80134.01000000","80146.01000000","80130.00000000","80130.01000000","6.68496000",1793110379999,"535722.27362830",1715,"3.71631000","297816.98214870","0"],[1793110380000,"80130.00000000","80212.32000000","80130.00000000","80206.65000000","15.10149000",1793110439999,"1210760.41145420",4931,"12.51745000","1003518.33889330","0"],[1793110440000,"80206.65000000","80214.03000000","80130.00000000","80132.00000000","11.54782000",1793110499999,"925832.60118160",2992,"6.05162000","485210.04116090","0"],[1793110500000,"80132.01000000","80150.11000000","80132.00000000","80138.01000000","9.47656000",1793110559999,"759510.35683070",1930,"3.89663000","312285.29677240","0"],[1793110560000,"80138.00000000","80138.00000000","80044.00000000","80044.01000000","7.38612000",1793110619999,"591553.77033860",2486,"1.73663000","139072.59147260","0"],[1793110620000,"80044.01000000","80077.08000000","80018.00000000","80077.08000000","10.19979000",1793110679999,"816399.93222300",3719,"5.09116000","407500.09154850","0"],[1793110680000,"80077.07000000","80094.01000000","80072.00000000","80072.01000000","4.84790000",1793110739999,"388223.19745930",1334,"2.81021000","225045.07095120","0"],[1793110740000,"80072.00000000","80080.01000000","80004.00000000","80011.01000000","11.53327000",1793110799999,"923240.41586780",3300,"6.44130000","515657.08945140","0"],[1793110800000,"80011.02000000","80031.98000000","80011.02000000","80012.00000000","6.51109000",1793110859999,"521024.58573140",2686,"3.87154000","309797.15624910","0"],[1793110860000,"80012.00000000","80028.10000000","80004.01000000","80018.01000000","8.42555000",1793110919999,"674151.31891160",2421,"6.43295000","514713.61517960","0"],[1793110920000,"80018.00000000","80072.19000000","80018.00000000","80032.01000000","12.71729000",1793110979999,"1017975.77338760",3438,"7.45018000","596324.44439320","0"],[1793110980000,"80032.01000000","80032.01000000","79999.99000000","80028.00000000","7.90028000",1793111039999,"632104.16765670",2635,"3.44111000","275340.70059920","0"],[1793111040000,"80028.00000000","80064.00000000","80020.00000000","80056.01000000","11.99079000",1793111099999,"959656.23802490",2498,"9.01839000","721741.72322820","0"],[1793111100000,"80056.00000000","80089.88000000","80048.00000000","80086.01000000","6.44472000",1793111159999,"515997.05083650",2262,"5.01980000","401893.26762750","0"],[1793111160000,"80086.00000000","80086.01000000","80068.00000000","80081.17000000","16.14891000",1793111219999,"1293081.50565300",2556,"8.67709000","694798.76455530","0"],[1793111220000,"80081.17000000","80145.81000000","80072.00000000","80145.80000000","9.84759000",1793111279999,"788902.05801260",3585,"7.77931000","623240.23783720","0"],[1793111280000,"80145.81000000","80311.16000000","80142.32000000","80266.23000000","28.08735000",1793111339999,"2253524.25962210",8152,"22.27242000","1786785.98568720","0"],[1793111340000,"80266.22000000","80311.50000000","80212.26000000","80296.06000000","30.41112000",1793111399999,"2440842.86134250",4209,"24.53320000","1969056.75205190","0"],[1793111400000,"80296.05000000","80321.02000000","80294.53000000","80321.01000000","10.72824000",1793111459999,"861548.24269040",2316,"8.69716000","698440.60937990","0"],[1793111460000,"80321.02000000","80356.59000000","80279.02000000","80279.02000000","13.66156000",1793111519999,"1097541.93292900",2805,"8.78595000","705835.36022330","0"],[1793111520000,"80279.02000000","80279.03000000","80242.06000000","80273.93000000","9.46761000",1793111579999,"759783.63915600",2157,"7.44996000","597855.37838630","0"],[1793111580000,"80273.94000000","80362.46000000","80268.28000000","80362.45000000","12.66938000",1793111639999,"1017341.54491300",2987,"8.33338000","669156.35081710","0"],[1793111640000,"80362.45000000","80365.83000000","80334.49000000","80334.50000000","12.63865000",1793111699999,"1015531.23551260",2098,"8.11524000","652059.14043430","0"],[1793111700000,"80334.49000000","80345.95000000","80285.59000000","80345.94000000","10.01549000",1793111759999,"804312.20762600",2486,"5.56637000","446956.15161050","0"],[1793111760000,"80345.94000000","80364.85000000","80343.93000000","80358.77000000","7.24181000",1793111819999,"581920.00216510",2275,"4.92022000","395361.91474630","0"],[1793111820000,"80358.78000000","80362.72000000","80311.96000000","80311.97000000","13.23028000",1793111879999,"1063157.34326840",1857,"5.21189000","418813.24434030","0"],[1793111880000,"80311.97000000","80329.09000000","80286.69000000","80288.35000000","9.81133000",1793111939999,"787905.53960560",2357,"4.60223000","369593.04322890","0"],[1793111940000,"80288.36000000","80324.09000000","80281.67000000","80317.82000000","11.97015000",1793111999999,"961172.44373800",2794,"6.36926000","511457.01899970","0"],[1793112000000,"80317.82000000","80336.71000000","80298.42000000","80298.42000000","9.05754000",1793112059999,"727557.21975130",2481,"7.03818000","565352.51314370","0"],[1793112060000,"80298.42000000","80312.73000000","80281.87000000","80300.14000000","6.91149000",1793112119999,"554969.23262000",1969,"5.10031000","409533.77817300","0"],[1793112120000,"80300.13000000","80323.74000000","80265.20000000","80323.74000000","9.55517000",1793112179999,"767276.92457340",2632,"6.82697000","548212.81031330","0"],[1793112180000,"80323.73000000","80323.74000000","80300.13000000","80308.88000000","8.82521000",1793112239999,"708765.33600200",2414,"5.41634000","434971.41373180","0"],[1793112240000,"80308.87000000","80308.88000000","80285.35000000","80285.36000000","9.01831000",1793112299999,"724191.60084170",1628,"7.57434000","608237.65196620","0"],[1793112300000,"80285.35000000","80285.35000000","80238.91000000","80255.46000000","7.18701000",1793112359999,"576787.96361010",2016,"4.02171000","322760.34528920","0"],[1793112360000,"80255.46000000","80272.17000000","80239.21000000","80240.44000000","8.02424000",1793112419999,"644005.45031600",1788,"5.10374000","409606.42764200","0"],[1793112420000,"80240.43000000","80258.85000000","80238.16000000","80258.85000000","7.91158000",1793112479999,"634867.54592250",1155,"2.79541000","224319.12041610","0"],[1793112480000,"80258.85000000","80276.42000000","80248.67000000","80248.67000000","7.45452000",1793112539999,"598383.42426380",1343,"3.71750000","298399.37192110","0"],[1793112540000,"80248.67000000","80250.38000000","80214.72000000","80250.38000000","6.28058000",1793112599999,"503915.29710580",2084,"4.82025000","386748.10112800","0"],[1793112600000,"80250.38000000","80331.38000000","80250.37000000","80300.00000000","8.30987000",1793112659999,"667329.89735780",3510,"5.82254000","467567.89205500","0"],[1793112660000,"80300.00000000","80313.30000000","80276.47000000","80313.30000000","8.81070000",1793112719999,"707400.08876130",2683,"6.67242000","535724.13986250","0"],[1793112720000,"80313.30000000","80336.38000000","80313.29000000","80313.58000000","7.81491000",1793112779999,"627738.97946030",1733,"5.33005000","428132.37314870","0"],[1793112780000,"80313.57000000","80348.98000000","80299.21000000","80329.85000000","8.51934000",1793112839999,"684308.88718120",2254,"6.37407000","511981.21849460","0"],[1793112840000,"80329.84000000","80348.60000000","80324.84000000","80347.30000000","12.11869000",1793112899999,"973554.30952560",1990,"5.24815000","421625.95266990","0"],[1793112900000,"80347.30000000","80353.83000000","80337.80000000","80353.82000000","13.81382000",1793112959999,"1109915.89969870",1061,"4.81361000","386754.27408100","0"],[1793112960000,"80353.82000000","80415.00000000","80346.17000000","80372.15000000","14.64556000",1793113019999,"1177141.95314930",3983,"11.07186000","889888.50080250","0"],[1793113020000,"80372.15000000","80380.51000000","80343.55000000","80380.50000000","10.78029000",1793113079999,"866325.16250940",1675,"4.58500000","368445.70080760","0"],[1793113080000,"80380.50000000","80380.51000000","80350.00000000","80350.00000000","8.66545000",1793113139999,"696366.95165470",1049,"3.94194000","316754.02312490","0"],[1793113140000,"80350.00000000","80372.30000000","80350.00000000","80356.23000000","7.04433000",1793113199999,"566082.26577120",1695,"4.65692000","374227.45205470","0"],[1793113200000,"80356.23000000","80485.73000000","80356.23000000","80484.89000000","75.43374000",1793113259999,"6065663.43736110",4407,"57.49582000","4622812.13026480","0"],[1793113260000,"80484.90000000","80484.90000000","80454.60000000","80477.22000000","37.59770000",1793113319999,"3025662.81358870",1949,"8.36586000","673204.02924500","0"],[1793113320000,"80477.22000000","80488.11000000","80443.48000000","80480.79000000","28.94524000",1793113379999,"2329445.36760190",3228,"9.64107000","775789.03181200","0"],[1793113380000,"80480.80000000","80486.86000000","80435.51000000","80435.51000000","26.68584000",1793113439999,"2147382.70092210",2833,"7.48057000","601838.50361190","0"],[1793113440000,"80435.51000000","80435.97000000","80400.01000000","80406.08000000","18.34402000",1793113499999,"1475370.41588250",5393,"14.06226000","1130989.58860980","0"],[1793113500000,"80406.08000000","80411.82000000","80382.00000000","80388.54000000","8.75188000",1793113559999,"703606.77645880",2159,"5.63654000","453144.80305640","0"],[1793113560000,"80388.53000000","80399.48000000","80365.08000000","80365.08000000","12.61930000",1793113619999,"1014387.05295720",3593,"8.25682000","663734.13385440","0"],[1793113620000,"80365.08000000","80365.09000000","80324.00000000","80329.47000000","11.98257000",1793113679999,"962827.20559070",3559,"7.76248000","623730.59567400","0"],[1793113680000,"80329.47000000","80333.46000000","80311.44000000","80311.45000000","10.21580000",1793113739999,"820544.90851780",2843,"5.42529000","435765.82415040","0"],[1793113740000,"80311.45000000","80311.45000000","80267.19000000","80267.20000000","10.99841000",1793113799999,"883064.91663540",1863,"5.42333000","435455.04307330","0"],[1793113800000,"80267.20000000","80305.07000000","80244.00000000","80305.07000000","33.34973000",1793113859999,"2676376.09486440",3955,"30.20973000","2424363.11116320","0"],[1793113860000,"80305.07000000","80339.39000000","80298.67000000","80339.39000000","11.96600000",1793113919999,"961117.06705280",3817,"10.32800000","829562.63824280","0"],[1793113920000,"80339.38000000","80423.80000000","80339.38000000","80377.76000000","26.04724000",1793113979999,"2094170.22700910",7253,"16.12509000","1296343.87665660","0"],[1793113980000,"80377.77000000","80393.56000000","80350.00000000","80350.01000000","10.03529000",1793114039999,"806570.66189820",3137,"6.35042000","510421.42878470","0"],[1793114040000,"80350.00000000","80350.01000000","80288.06000000","80309.38000000","12.72770000",1793114099999,"1022166.02975960",2689,"5.99210000","481173.80446820","0"],[1793114100000,"80309.38000000","80309.38000000","80301.16000000","80301.17000000","6.57536000",1793114159999,"528032.54196600",699,"3.50655000","281593.33636460","0"],[1793114160000,"80301.17000000","80402.00000000","80301.16000000","80401.99000000","14.45701000",1793114219999,"1161370.29560140",3556,"14.10756000","1133295.33336540","0"],[1793114220000,"80402.00000000","80420.43000000","80384.60000000","80391.91000000","17.29823000",1793114279999,"1390879.08735330",2026,"5.62536000","452266.62996100","0"],[1793114280000,"80391.91000000","80415.35000000","80391.90000000","80415.35000000","12.54271000",1793114339999,"1008434.08015720",4763,"12.01410000","965936.53901720","0"],[1793114340000,"80415.35000000","80478.22000000","80415.34000000","80462.46000000","14.36835000",1793114399999,"1155842.71253690",3318,"10.88760000","875794.30805600","0"],[1793114400000,"80462.46000000","80546.01000000","80462.45000000","80542.72000000","32.65579000",1793114459999,"2629061.73872480",5289,"23.58824000","1899093.86287200","0"],[1793114460000,"80542.71000000","80675.33000000","80493.35000000","80616.95000000","63.04737000",1793114519999,"5082481.53995060",10534,"38.73702000","3122111.62819930","0"],[1793114520000,"80616.95000000","80677.62000000","80544.01000000","80545.31000000","30.84976000",1793114579999,"2487037.98928610",6223,"16.14821000","1301921.70271580","0"],[1793114580000,"80545.31000000","80607.10000000","80545.30000000","80605.82000000","31.51056000",1793114639999,"2539135.19102850",5662,"24.39288000","1965567.73411430","0"],[1793114640000,"80605.82000000","80704.86000000","80591.56000000","80595.81000000","71.69454000",1793114699999,"5782117.13603820",13289,"55.20939000","4452519.64386690","0"],[1793114700000,"80595.80000000","80614.01000000","80517.94000000","80517.95000000","23.94082000",1793114759999,"1929328.82283730",4605,"8.63614000","695931.71940980","0"],[1793114760000,"80517.94000000","80549.86000000","80504.00000000","80530.58000000","24.05781000",1793114819999,"1937128.32668260",5554,"16.10017000","1296374.14706320","0"],[1793114820000,"80530.58000000","80570.84000000","80530.57000000","80534.01000000","12.89242000",1793114879999,"1038460.27240870",4655,"8.42549000","678653.93774930","0"],[1793114880000,"80534.00000000","80534.01000000","80510.00000000","80526.31000000","9.20781000",1793114939999,"741431.70129280",1893,"7.34986000","591819.74792040","0"],[1793114940000,"80526.30000000","80526.31000000","80500.00000000","80500.00000000","6.27393000",1793114999999,"505111.96860180",1169,"3.11223000","250564.47490990","0"],[1793115000000,"80500.01000000","80512.36000000","80436.70000000","80436.71000000","16.36015000",1793115059999,"1316915.85744470",5130,"9.97574000","803072.26420920","0"],[1793115060000,"80436.71000000","80470.73000000","80436.70000000","80436.70000000","19.37822000",1793115119999,"1559112.01628630",4002,"15.90971000","1280027.21338360","0"],[1793115120000,"80436.70000000","80436.70000000","80405.77000000","80405.78000000","16.92175000",1793115179999,"1360812.16682170",1649,"11.70437000","941222.92590490","0"],[1793115180000,"80405.78000000","80406.01000000","80380.01000000","80380.01000000","14.66917000",1793115239999,"1179380.56010280",1649,"6.77013000","544321.26452120","0"],[1793115240000,"80380.02000000","80400.63000000","80380.01000000","80400.62000000","15.51131000",1793115299999,"1246981.02176140",1883,"14.54516000","1169310.39661920","0"],[1793115300000,"80400.63000000","80434.45000000","80387.99000000","80434.44000000","12.74454000",1793115359999,"1024874.21627920",3641,"7.13836000","574021.17118950","0"],[1793115360000,"80434.45000000","80502.01000000","80420.49000000","80493.90000000","31.13510000",1793115419999,"2504983.77996600",5805,"21.15944000","1702517.61108410","0"],[1793115420000,"80493.90000000","80540.01000000","80493.90000000","80518.97000000","23.06612000",1793115479999,"1857063.68084960",3987,"17.47741000","1407143.61080110","0"],[1793115480000,"80518.97000000","80523.26000000","80500.00000000","80500.00000000","11.23957000",1793115539999,"904933.23361610",2210,"6.34280000","510654.69270210","0"],[1793115540000,"80500.00000000","80528.26000000","80500.00000000","80517.11000000","10.97433000",1793115599999,"883540.70941610",2198,"9.46318000","761863.42264920","0"],[1793115600000,"80517.10000000","80517.10000000","80498.00000000","80499.99000000","6.36614000",1793115659999,"512491.27452540",1034,"3.86823000","311391.47497520","0"],[1793115660000,"80500.00000000","80539.77000000","80499.99000000","80539.77000000","12.36132000",1793115719999,"995314.07976250",2681,"10.15785000","817893.14579260","0"],[1793115720000,"80539.77000000","80582.00000000","80539.77000000","80582.00000000","27.21136000",1793115779999,"2192159.35979730",5099,"25.05214000","2018201.38086090","0"],[1793115780000,"80581.99000000","80590.00000000","80561.55000000","80590.00000000","12.12061000",1793115839999,"976632.55151040",2369,"9.77231000","787421.34758110","0"],[1793115840000,"80589.99000000","80599.80000000","80576.35000000","80594.81000000","18.67694000",1793115899999,"1505184.24595180",3034,"11.34984000","914660.99517280","0"],[1793115900000,"80594.81000000","80661.20000000","80576.36000000","80656.37000000","28.73049000",1793115959999,"2316193.41760100",5025,"24.38823000","1966062.40791600","0"],[1793115960000,"80656.37000000","80684.01000000","80656.00000000","80670.00000000","14.51465000",1793116019999,"1170904.20773170",2471,"12.92822000","1042922.89535870","0"],[1793116020000,"80670.01000000","80672.00000000","80644.16000000","80644.17000000","8.65938000",1793116079999,"698533.21155390",1426,"4.67639000","377234.78450780","0"],[1793116080000,"80644.16000000","80644.17000000","80590.00000000","80621.20000000","30.82478000",1793116139999,"2485001.02728470",3526,"14.57377000","1174840.47143470","0"],[1793116140000,"80621.21000000","80678.73000000","80614.62000000","80678.73000000","26.75685000",1793116199999,"2157759.12780860",4400,"24.17815000","1949800.29359800","0"],[1793116200000,"80678.73000000","80694.07000000","80660.77000000","80672.00000000","17.93646000",1793116259999,"1447118.10163400",2054,"11.01057000","888307.67997870","0"],[1793116260000,"80672.01000000","80677.37000000","80669.04000000","80677.37000000","8.26804000",1793116319999,"666985.59784840",1188,"5.88467000","474717.76893830","0"],[1793116320000,"80677.38000000","80687.76000000","80638.70000000","80638.70000000","8.77932000",1793116379999,"708270.96111740",1611,"5.30992000","428397.64082520","0"],[1793116380000,"80638.25000000","80666.01000000","80638.24000000","80666.01000000","14.53086000",1793116439999,"1171999.01233220",1902,"11.17579000","901373.59169850","0"],[1793116440000,"80666.01000000","80666.01000000","80638.24000000","80638.24000000","11.09921000",1793116499999,"895157.01040090",1126,"5.30515000","427874.86381470","0"],[1793116500000,"80638.25000000","80643.15000000","80624.93000000","80624.94000000","8.77536000",1793116559999,"707589.88526440",1087,"7.02042000","566086.78454570","0"],[1793116560000,"80624.93000000","80624.94000000","80613.61000000","80617.85000000","6.35124000",1793116619999,"512018.82087100",954,"4.88046000","393446.01899150","0"],[1793116620000,"80617.85000000","80617.86000000","80600.94000000","80606.01000000","9.66573000",1793116679999,"779164.36375220",1655,"6.17442000","497722.08533070","0"],[1793116680000,"80606.02000000","80606.02000000","80523.33000000","80523.33000000","20.52000000",1793116739999,"1653027.42678830",2844,"6.94174000","559203.59038740","0"],[1793116740000,"80523.33000000","80562.28000000","80523.33000000","80562.27000000","13.62727000",1793116799999,"1097417.53723490",2222,"13.43077000","1081591.55483920","0"],[1793116800000,"80562.27000000","80594.31000000","80562.27000000","80580.01000000","18.42561000",1793116859999,"1484687.34395080",5450,"14.45692000","1164894.53635340","0"],[1793116860000,"80580.01000000","80608.79000000","80550.88000000","80550.89000000","9.52489000",1793116919999,"767581.98193280",2999,"5.46267000","440213.37069820","0"],[1793116920000,"80550.89000000","80550.89000000","80523.06000000","80529.83000000","10.37861000",1793116979999,"835839.26868560",2299,"5.80793000","467704.07262620","0"],[1793116980000,"80529.83000000","80529.83000000","80489.95000000","80496.01000000","12.44183000",1793117039999,"1001619.57281850",2322,"5.56454000","447952.78458860","0"],[1793117040000,"80496.02000000","80514.25000000","80496.01000000","80507.74000000","6.66358000",1793117099999,"536455.97675640",1464,"4.82726000","388620.05498930","0"],[1793117100000,"80507.73000000","80551.88000000","80507.73000000","80546.00000000","9.75312000",1793117159999,"785397.87571460",3179,"6.62142000","533195.19819470","0"],[1793117160000,"80546.01000000","80568.87000000","80510.26000000","80512.43000000","25.70659000",1793117219999,"2070739.36192680",5954,"12.77305000","1028953.23640510","0"],[1793117220000,"80512.43000000","80545.15000000","80512.43000000","80526.43000000","10.98215000",1793117279999,"884398.58500660",2552,"8.33196000","670960.57664450","0"],[1793117280000,"80526.42000000","80526.43000000","80507.74000000","80507.74000000","10.02194000",1793117339999,"806936.67869380",1230,"3.26278000","262709.60981870","0"],[1793117340000,"80507.74000000","80510.25000000","80486.00000000","80504.22000000","12.02266000",1793117399999,"967791.04923570",2366,"5.22167000","420320.85032870","0"],[1793117400000,"80504.22000000","80504.23000000","80486.00000000","80486.00000000","10.86302000",1793117459999,"874430.38689270",1367,"4.93622000","397349.57320890","0"],[1793117460000,"80486.00000000","80486.54000000","80473.40000000","80473.40000000","10.19217000",1793117519999,"820269.63161990",1603,"7.09238000","570794.02536150","0"],[1793117520000,"80473.41000000","80483.67000000","80451.95000000","80458.35000000","32.33191000",1793117579999,"2601849.86880360",5989,"12.72193000","1023815.12028870","0"],[1793117580000,"80458.34000000","80474.11000000","80458.34000000","80470.01000000","15.12701000",1793117639999,"1217201.62350650",1369,"10.10471000","813086.33374910","0"],[1793117640000,"80470.01000000","80482.01000000","80461.29000000","80461.29000000","11.19226000",1793117699999,"900687.46495350",1518,"8.64706000","695859.14060930","0"],[1793117700000,"80461.29000000","80475.99000000","80461.29000000","80469.68000000","15.17268000",1793117759999,"1220951.29816550",1635,"8.58358000","690710.88909340","0"],[1793117760000,"80469.68000000","80515.93000000","80469.67000000","80515.93000000","17.54675000",1793117819999,"1412342.73457630",2332,"12.57675000","1012310.56023140","0"],[1793117820000,"80516.01000000","80618.01000000","80515.75000000","80602.00000000","26.22453000",1793117879999,"2112851.30489630",4838,"21.19679000","1707952.07539030","0"],[1793117880000,"80602.01000000","80624.18000000","80591.85000000","80616.12000000","22.72261000",1793117939999,"1831638.21157190",5119,"17.98829000","1449985.40559820","0"],[1793117940000,"80616.12000000","80616.12000000","80582.00000000","80588.94000000","13.12090000",1793117999999,"1057498.65897700",2597,"8.39710000","676775.35822750","0"],[1793118000000,"80588.95000000","80624.55000000","80588.95000000","80624.54000000","12.33689000",1793118059999,"994385.45132530",2735,"10.61506000","855601.06643910","0"],[1793118060000,"80624.55000000","80624.55000000","80583.86000000","80583.87000000","15.00061000",1793118119999,"1209162.29685720",3147,"9.93442000","800796.74930230","0"],[1793118120000,"80583.86000000","80583.87000000","80559.61000000","80559.61000000","10.29186000",1793118179999,"829206.92493300",2486,"8.15493000","657029.66359560","0"],[1793118180000,"80559.62000000","80560.01000000","80529.74000000","80550.14000000","11.29777000",1793118239999,"909971.78108960",2437,"9.62341000","775096.60796350","0"],[1793118240000,"80550.13000000","80568.07000000","80530.69000000","80530.69000000","10.19168000",1793118299999,"820892.20067300",2131,"7.75293000","624463.47634440","0"],[1793118300000,"80530.70000000","80562.20000000","80521.92000000","80562.19000000","13.38147000",1793118359999,"1077658.93033080",3815,"12.12205000","976231.67762670","0"],[1793118360000,"80562.19000000","80581.82000000","80562.19000000","80581.81000000","7.40764000",1793118419999,"596856.81599000",1323,"7.03107000","566514.46015910","0"],[1793118420000,"80581.82000000","80588.87000000","80578.00000000","80578.93000000","10.45627000",1793118479999,"842581.98597090",1574,"7.80996000","629335.39044630","0"],[1793118480000,"80578.93000000","80591.60000000","80574.00000000","80585.68000000","9.89168000",1793118539999,"797113.23508780",2770,"9.04648000","729003.11758230","0"],[1793118540000,"80585.68000000","80595.84000000","80572.92000000","80595.83000000","8.51972000",1793118599999,"686585.04917330",2474,"7.20277000","580457.10535550","0"],[1793118600000,"80595.84000000","80623.64000000","80595.84000000","80620.51000000","17.63025000",1793118659999,"1421213.11832930",5453,"15.56180000","1254472.63295310","0"],[1793118660000,"80620.52000000","80656.01000000","80610.00000000","80644.00000000","18.34231000",1793118719999,"1479006.33751430",3765,"15.09335000","1216990.86123190","0"],[1793118720000,"80644.01000000","80652.50000000","80620.48000000","80635.23000000","17.81063000",1793118779999,"1436167.56679830",2226,"11.73344000","946149.55007230","0"],[1793118780000,"80635.23000000","80635.23000000","80609.00000000","80633.98000000","9.73753000",1793118839999,"785028.41215170",1741,"8.86619000","714780.74762010","0"],[1793118840000,"80633.97000000","80652.22000000","80633.97000000","80652.21000000","10.62365000",1793118899999,"856766.35279440",2475,"9.35098000","754128.22072920","0"],[1793118900000,"80652.22000000","80654.90000000","80640.42000000","80640.43000000","11.17187000",1793118959999,"901017.58340110",1160,"8.18630000","660227.67294680","0"],[1793118960000,"80640.42000000","80652.48000000","80627.37000000","80652.48000000","12.67668000",1793119019999,"1022297.32314870",2877,"10.75783000","867555.17347510","0"],[1793119020000,"80652.47000000","80658.02000000","80631.18000000","80645.86000000","11.91869000",1793119079999,"961198.53398530",3233,"10.47939000","845122.28452930","0"],[1793119080000,"80645.86000000","80645.86000000","80589.52000000","80602.00000000","15.33199000",1793119139999,"1236087.42467630",3276,"10.27817000","828660.13479230","0"],[1793119140000,"80602.00000000","80678.63000000","80601.99000000","80678.63000000","17.82820000",1793119199999,"1437877.58432370",3544,"15.85266000","1278571.99008420","0"],[1793119200000,"80678.63000000","80685.99000000","80670.00000000","80670.01000000","17.95093000",1793119259999,"1448228.92562380",2102,"12.67897000","1022886.34507490","0"],[1793119260000,"80670.00000000","80670.01000000","80619.10000000","80629.31000000","14.29280000",1793119319999,"1152530.91055790",1801,"9.21967000","743387.52936510","0"],[1793119320000,"80629.31000000","80639.70000000","80616.00000000","80616.01000000","15.35044000",1793119379999,"1237676.68079970",3391,"13.01842000","1049647.59639540","0"],[1793119380000,"80616.00000000","80616.00000000","80561.52000000","80566.06000000","17.37327000",1793119439999,"1399929.69102220",3766,"12.81496000","1032623.98767370","0"],[1793119440000,"80566.06000000","80611.77000000","80554.00000000","80563.75000000","25.56971000",1793119499999,"2060424.68213490",3956,"16.43007000","1323946.79335930","0"],[1793119500000,"80563.74000000","80596.00000000","80563.74000000","80573.04000000","16.89789000",1793119559999,"1361576.49854020",2603,"15.06881000","1214192.39178210","0"],[1793119560000,"80573.03000000","80587.55000000","80566.01000000","80587.55000000","11.40987000",1793119619999,"919382.84698250",2478,"10.16079000","818734.89694400","0"],[1793119620000,"80587.54000000","80587.54000000","80522.29000000","80523.33000000","11.03534000",1793119679999,"888913.88627430",1155,"6.89317000","555252.79235300","0"],[1793119680000,"80523.32000000","80540.66000000","80492.96000000","80513.15000000","25.05909000",1793119739999,"2017671.15470630",2970,"15.36408000","1237080.73220690","0"],[1793119740000,"80513.15000000","80532.14000000","80513.14000000","80516.01000000","10.08029000",1793119799999,"811700.59560760",1445,"6.84972000","551570.65213520","0"],[1793119800000,"80516.00000000","80518.01000000","80516.00000000","80518.00000000","8.21380000",1793119859999,"661342.61932890",686,"7.42601000","597912.90572620","0"],[1793119860000,"80518.01000000","80529.44000000","80518.00000000","80526.89000000","9.00469000",1793119919999,"725106.68089620",1393,"7.92385000","638068.78378580","0"],[1793119920000,"80526.88000000","80526.89000000","80512.00000000","80520.26000000","8.06973000",1793119979999,"649775.30721670",1000,"6.17358000","497091.00368110","0"],[1793119980000,"80520.26000000","80529.15000000","80487.17000000","80487.18000000","9.83441000",1793120039999,"791761.29177780",1499,"7.09988000","571614.42474860","0"],[1793120040000,"80487.18000000","80502.40000000","80487.17000000","80502.40000000","10.42035000",1793120099999,"838734.36173210",1245,"8.51533000","685395.92644450","0"],[1793120100000,"80502.41000000","80548.88000000","80502.41000000","80529.75000000","15.04724000",1793120159999,"1211818.79067820",3680,"7.80185000","628296.10712410","0"],[1793120160000,"80529.76000000","80529.76000000","80512.00000000","80522.02000000","7.61641000",1793120219999,"613283.92988340",1485,"5.92436000","477031.93400570","0"],[1793120220000,"80522.02000000","80645.18000000","80522.01000000","80642.01000000","17.39434000",1793120279999,"1401847.55385680",3897,"16.87026000","1359607.37164680","0"],[1793120280000,"80642.00000000","80664.59000000","80628.00000000","80664.58000000","14.64766000",1793120339999,"1181247.37399930",3220,"13.04616000","1052102.46270910","0"],[1793120340000,"80664.59000000","80664.59000000","80643.42000000","80662.00000000","9.10671000",1793120399999,"734494.14548290",1795,"6.06640000","489276.84099820","0"],[1793120400000,"80662.00000000","80662.01000000","80614.15000000","80614.16000000","13.60156000",1793120459999,"1096758.16415460",4225,"8.42982000","679716.32937430","0"],[1793120460000,"80614.16000000","80614.16000000","80573.21000000","80573.22000000","8.63512000",1793120519999,"695998.59604100",1776,"4.35863000","351312.19608560","0"],[1793120520000,"80573.21000000","80616.01000000","80573.21000000","80615.00000000","7.04789000",1793120579999,"567995.72798820",2796,"6.48254000","522428.50343330","0"],[1793120580000,"80615.00000000","80615.00000000","80559.71000000","80559.72000000","7.74480000",1793120639999,"624110.25772940",2173,"3.49231000","281430.18475850","0"],[1793120640000,"80559.72000000","80603.53000000","80554.56000000","80593.95000000","7.16426000",1793120699999,"577283.60266410",1922,"6.41239000","516689.65102740","0"],[1793120700000,"80593.94000000","80608.01000000","80587.58000000","80598.21000000","6.58643000",1793120759999,"530854.59971230",1397,"4.01967000","323982.22718780","0"],[1793120760000,"80598.20000000","80630.01000000","80598.20000000","80630.00000000","10.04710000",1793120819999,"809887.64597860",3414,"8.72772000","703531.01146090","0"],[1793120820000,"80630.00000000","80698.01000000","80618.38000000","80689.16000000","15.25065000",1793120879999,"1230250.11798160",3449,"12.77019000","1030120.26106450","0"],[1793120880000,"80689.16000000","80695.41000000","80676.00000000","80676.00000000","54.53820000",1793120939999,"4400601.24516900",1339,"17.07780000","1377994.06533840","0"],[1793120940000,"80676.00000000","80681.76000000","80658.34000000","80668.00000000","12.74331000",1793120999999,"1027998.31820670",1684,"9.85242000","794778.97875230","0"],[1793121000000,"80668.00000000","80670.42000000","80657.52000000","80657.53000000","9.23293000",1793121059999,"744769.95738580",1173,"6.19384000","499617.14489740","0"],[1793121060000,"80657.53000000","80657.54000000","80638.71000000","80646.02000000","5.77647000",1793121119999,"465870.08856910",1204,"4.29305000","346226.37353020","0"],[1793121120000,"80646.02000000","80686.00000000","80646.01000000","80682.11000000","11.33287000",1793121179999,"914226.46318500",4305,"9.03800000","729095.06840730","0"],[1793121180000,"80682.12000000","80682.12000000","80642.00000000","80642.01000000","10.78442000",1793121239999,"869911.92961740",2687,"8.22320000","663309.97889360","0"],[1793121240000,"80642.00000000","80642.01000000","80630.00000000","80634.01000000","7.07939000",1793121299999,"570868.91702650",1195,"6.40855000","516774.39792390","0"],[1793121300000,"80634.01000000","80653.96000000","80632.76000000","80653.95000000","14.66889000",1793121359999,"1182849.34184640",1809,"14.12328000","1138854.04648770","0"],[1793121360000,"80653.95000000","80653.96000000","80632.76000000","80632.77000000","6.76386000",1793121419999,"545458.11236320",600,"5.40633000","435976.27632370","0"],[1793121420000,"80632.77000000","80652.01000000","80632.77000000","80632.98000000","9.23395000",1793121479999,"744604.06820290",1347,"8.31339000","670370.07270390","0"],[1793121480000,"80632.98000000","80638.77000000","80616.00000000","80616.01000000","13.37001000",1793121539999,"1077966.25409230",2286,"11.25274000","907249.37229420","0"],[1793121540000,"80616.01000000","80629.99000000","80616.01000000","80618.12000000","10.44508000",1793121599999,"842142.27582560",2184,"7.92215000","638729.30421670","0"],[1793121600000,"80618.12000000","80640.77000000","80602.00000000","80640.77000000","10.34546000",1793121659999,"833988.83310640",2158,"4.89317000","394475.34007770","0"],[1793121660000,"80640.77000000","80661.24000000","80640.76000000","80661.24000000","3.57106000",1793121719999,"287994.41327690",1377,"3.22392000","259999.85071900","0"],[1793121720000,"80661.24000000","80688.12000000","80661.24000000","80688.12000000","7.08376000",1793121779999,"571490.46282740",2282,"6.84835000","552498.73286360","0"],[1793121780000,"80688.11000000","80777.11000000","80688.11000000","80777.10000000","34.49203000",1793121839999,"2784801.02261110",7138,"26.72353000","2157570.67765820","0"],[1793121840000,"80777.10000000","80800.00000000","80761.91000000","80778.14000000","18.56132000",1793121899999,"1499495.54670000",4032,"12.66694000","1023320.13696300","0"],[1793121900000,"80778.13000000","80800.00000000","80774.00000000","80791.06000000","15.74526000",1793121959999,"1272053.52713400",2633,"11.74827000","949125.49016640","0"],[1793121960000,"80791.07000000","80794.02000000","80772.00000000","80772.00000000","11.28522000",1793122019999,"911658.56496660",1989,"8.00070000","646321.80866210","0"],[1793122020000,"80772.00000000","80836.01000000","80745.72000000","80823.17000000","41.16723000",1793122079999,"3326460.69750600",5719,"31.79367000","2568918.76161190","0"],[1793122080000,"80823.18000000","80823.18000000","80758.46000000","80758.47000000","19.83345000",1793122139999,"1602526.10340480",3311,"11.68354000","944118.16357340","0"],[1793122140000,"80758.46000000","80758.48000000","80744.52000000","80758.04000000","6.54700000",1793122199999,"528688.28429380",970,"5.32855000","430293.07142910","0"],[1793122200000,"80758.05000000","80766.00000000","80735.66000000","80735.67000000","17.26471000",1793122259999,"1394183.68233430",4514,"9.51136000","768029.78229000","0"],[1793122260000,"80735.66000000","80798.86000000","80735.66000000","80768.70000000","13.11385000",1793122319999,"1059200.21422080",4432,"9.61635000","776670.12160890","0"],[1793122320000,"80768.70000000","80772.02000000","80759.51000000","80772.02000000","4.60547000",1793122379999,"371974.87033550",1088,"3.52857000","284995.86353750","0"],[1793122380000,"80772.01000000","80772.02000000","80750.88000000","80769.75000000","8.92274000",1793122439999,"720644.65662320",1587,"4.51816000","364894.58452740","0"],[1793122440000,"80769.75000000","80790.12000000","80766.00000000","80766.00000000","8.60239000",1793122499999,"694889.08853450",1555,"6.98422000","564168.97992300","0"],[1793122500000,"80766.00000000","80766.01000000","80735.74000000","80743.09000000","5.60632000",1793122559999,"452689.38598320",1045,"4.02170000","324720.69784980","0"],[1793122560000,"80743.10000000","80749.45000000","80736.01000000","80738.01000000","13.96041000",1793122619999,"1127225.62751740",4644,"9.89321000","798826.77019110","0"],[1793122620000,"80738.01000000","80743.29000000","80728.99000000","80729.00000000","5.53977000",1793122679999,"447272.61046720",970,"3.93756000","317910.91291700","0"],[1793122680000,"80729.00000000","80729.00000000","80699.85000000","80716.48000000","14.92824000",1793122739999,"1204805.40672840",2006,"4.49978000","363164.63600420","0"],[1793122740000,"80716.47000000","80716.48000000","80699.99000000","80699.99000000","3.36803000",1793122799999,"271823.80794460",615,"2.57601000","207901.22973540","0"],[1793122800000,"80700.00000000","80704.01000000","80699.99000000","80700.00000000","7.01567000",1793122859999,"566179.40321100",864,"5.21323000","420716.43483320","0"],[1793122860000,"80700.01000000","80700.01000000","80674.00000000","80674.00000000","4.85323000",1793122919999,"391593.20778690",778,"2.62310000","211646.39947620","0"],[1793122920000,"80674.00000000","80691.85000000","80674.00000000","80691.85000000","12.10239000",1793122979999,"976381.79073230",2907,"10.55057000","851188.96341320","0"],[1793122980000,"80691.85000000","80702.85000000","80691.84000000","80700.16000000","8.72575000",1793123039999,"704133.97952850",3018,"7.73048000","623817.03910440","0"],[1793123040000,"80700.17000000","80702.74000000","80697.51000000","80697.52000000","7.44128000",1793123099999,"600528.85073530",772,"2.19184000","176886.25893570","0"],[1793123100000,"80697.51000000","80697.52000000","80686.83000000","80686.84000000","4.56103000",1793123159999,"368048.43041560",703,"2.69241000","217262.69623950","0"],[1793123160000,"80686.84000000","80686.84000000","80682.05000000","80682.05000000","4.80519000",1793123219999,"387713.70450660",407,"2.56593000","207035.47970720","0"],[1793123220000,"80682.06000000","80682.06000000","80661.17000000","80661.18000000","8.50533000",1793123279999,"686139.51739910",776,"2.71017000","218635.67494530","0"],[1793123280000,"80661.19000000","80661.19000000","80650.42000000","80653.37000000","15.87553000",1793123339999,"1280438.89985020",630,"4.22339000","340639.86846530","0"],[1793123340000,"80653.36000000","80653.37000000","80643.06000000","80643.06000000","3.80198000",1793123399999,"306624.45155540",440,"2.06887000","166850.88725290","0"],[1793123400000,"80643.06000000","80643.08000000","80622.00000000","80622.00000000","13.13645000",1793123459999,"1059346.91884680",903,"5.05028000","407265.98322710","0"],[1793123460000,"80622.01000000","80622.01000000","80619.14000000","80619.15000000","10.37272000",1793123519999,"836265.78782730",489,"2.99881000","241767.55999510","0"],[1793123520000,"80619.14000000","80619.15000000","80584.78000000","80584.78000000","19.53703000",1793123579999,"1574840.80681400",1053,"15.44152000","1244746.45409700","0"],[1793123580000,"80584.78000000","80584.79000000","80551.21000000","80552.25000000","13.61834000",1793123639999,"1097085.43909330",871,"3.02853000","243984.25136940","0"],[1793123640000,"80552.26000000","80552.26000000","80504.35000000","80511.14000000","12.68680000",1793123699999,"1021500.65413990",1994,"5.33818000","429799.01122940","0"],[1793123700000,"80511.14000000","80552.78000000","80511.14000000","80547.03000000","11.74383000",1793123759999,"945792.40337380",1895,"6.23559000","502147.51336200","0"],[1793123760000,"80547.03000000","80552.78000000","80547.02000000","80552.77000000","6.34575000",1793123819999,"511152.93308310",797,"4.29649000","346082.81102640","0"],[1793123820000,"80552.77000000","80559.97000000","80550.00000000","80550.00000000","6.34245000",1793123879999,"510922.61279280",825,"3.53371000","284656.09825800","0"],[1793123880000,"80550.01000000","80550.01000000","80536.00000000","80536.00000000","4.36367000",1793123939999,"351465.86640600",953,"2.73351000","220163.65892600","0"],[1793123940000,"80536.00000000","80536.01000000","80507.73000000","80507.74000000","2.97829000",1793123999999,"239841.25084670",1370,"1.46017000","117593.32643550","0"],[1793124000000,"80507.73000000","80532.50000000","80464.00000000","80464.00000000","12.51678000",1793124059999,"1007676.16238770",6504,"7.48187000","602358.79954270","0"],[1793124060000,"80464.00000000","80477.46000000","80443.85000000","80477.46000000","17.82179000",1793124119999,"1433911.91071840",4622,"10.67985000","859282.70495040","0"],[1793124120000,"80477.45000000","80532.01000000","80477.45000000","80498.01000000","10.02218000",1793124179999,"806857.36932590",2577,"7.48111000","602248.99131490","0"],[1793124180000,"80498.00000000","80498.01000000","80486.00000000","80493.44000000","9.43800000",1793124239999,"759692.12625790",988,"4.16209000","335014.50256020","0"],[1793124240000,"80493.43000000","80514.01000000","80490.00000000","80503.53000000","9.27707000",1793124299999,"746795.62796000",2048,"5.84502000","470519.51536950","0"],[1793124300000,"80503.54000000","80530.00000000","80503.53000000","80530.00000000","3.36741000",1793124359999,"271115.70514010",1382,"3.12366000","251490.38770770","0"],[1793124360000,"80530.00000000","80559.96000000","80529.99000000","80544.87000000","25.29376000",1793124419999,"2037266.51412490",3635,"23.65179000","1904999.30074530","0"],[1793124420000,"80544.87000000","80563.65000000","80535.94000000","80563.64000000","16.01635000",1793124479999,"1290094.62213060",3057,"10.59136000","853131.69297360","0"],[1793124480000,"80563.64000000","80563.65000000","80542.79000000","80542.79000000","33.67324000",1793124539999,"2712509.55760580",2652,"20.77914000","1673813.42291720","0"],[1793124540000,"80542.79000000","80542.80000000","80533.90000000","80533.90000000","8.42936000",1793124599999,"678867.23381740",520,"7.37442000","593904.77064490","0"],[1793124600000,"80533.91000000","80539.41000000","80518.10000000","80539.41000000","5.41955000",1793124659999,"436415.18161610",1214,"3.81941000","307560.98201980","0"],[1793124660000,"80539.41000000","80564.69000000","80539.40000000","80564.68000000","9.63187000",1793124719999,"775843.54373140",998,"9.05275000","729192.31772470","0"],[1793124720000,"80564.68000000","80584.70000000","80564.68000000","80579.51000000","11.10431000",1793124779999,"894776.42298380",5119,"9.57691000","771695.56530230","0"],[1793124780000,"80579.51000000","80596.67000000","80579.51000000","80596.67000000","7.21451000",1793124839999,"581363.92785820",3041,"6.21399000","500734.81758640","0"],[1793124840000,"80596.67000000","80638.00000000","80596.67000000","80637.99000000","8.60784000",1793124899999,"693951.72317350",2037,"5.30269000","427474.69543700","0"],[1793124900000,"80638.00000000","80645.80000000","80624.53000000","80624.53000000","12.02853000",1793124959999,"969970.68559230",1949,"9.93177000","800887.95339910","0"],[1793124960000,"80624.04000000","80628.98000000","80617.04000000","80617.05000000","8.29671000",1793125019999,"668945.88974710",755,"4.36413000","351869.68549070","0"],[1793125020000,"80617.05000000","80617.05000000","80600.03000000","80600.03000000","8.89882000",1793125079999,"717322.41507880",647,"7.89880000","636711.95410530","0"],[1793125080000,"80600.04000000","80603.74000000","80600.03000000","80603.73000000","5.40435000",1793125139999,"435602.26130010",469,"5.01623000","404318.63931450","0"],[1793125140000,"80603.74000000","80618.20000000","80602.00000000","80618.20000000","4.39430000",1793125199999,"354221.03782540",1180,"3.41930000","275627.61714420","0"],[1793125200000,"80618.19000000","80638.01000000","80618.19000000","80638.00000000","4.52775000",1793125259999,"365060.14829620",1434,"3.82330000","308262.51554920","0"],[1793125260000,"80638.01000000","80646.02000000","80638.00000000","80638.00000000","4.77537000",1793125319999,"385101.06419740",2022,"3.28811000","265163.58156050","0"],[1793125320000,"80638.00000000","80638.01000000","80581.14000000","80630.49000000","8.97541000",1793125379999,"723493.93543820",3555,"4.91994000","396572.26545270","0"],[1793125380000,"80630.50000000","80680.01000000","80630.49000000","80662.01000000","7.63682000",1793125439999,"615991.35620920",2599,"5.01633000","404595.42951900","0"],[1793125440000,"80662.00000000","80662.01000000","80656.88000000","80656.89000000","3.82303000",1793125499999,"308360.56802120",495,"1.92512000","155274.84016640","0"],[1793125500000,"80656.89000000","80680.01000000","80656.88000000","80678.00000000","6.05997000",1793125559999,"488855.00024580",1710,"4.66817000","376569.78168740","0"],[1793125560000,"80678.00000000","80678.01000000","80666.00000000","80666.00000000","5.10505000",1793125619999,"411823.51866080",592,"2.57696000","207878.34634880","0"],[1793125620000,"80666.00000000","80666.01000000","80640.76000000","80640.76000000","4.30835000",1793125679999,"347459.92695150",602,"3.04395000","245482.96533980","0"],[1793125680000,"80640.76000000","80640.76000000","80609.18000000","80609.18000000","7.44471000",1793125739999,"600211.04106290",809,"2.74170000","221039.08519050","0"],[1793125740000,"80609.18000000","80629.78000000","80604.86000000","80622.01000000","6.68075000",1793125799999,"538598.25922840",1517,"4.98567000","401935.52414300","0"],[1793125800000,"80622.01000000","80622.01000000","80597.76000000","80597.76000000","4.64773000",1793125859999,"374657.07004300",626,"2.92865000","236076.60130980","0"],[1793125860000,"80597.77000000","80602.45000000","80586.54000000","80586.54000000","6.15462000",1793125919999,"496035.55056630",1602,"5.09261000","410442.96825160","0"],[1793125920000,"80586.55000000","80586.55000000","80570.00000000","80570.00000000","8.30058000",1793125979999,"668819.16972130",2399,"5.73298000","461933.40940070","0"],[1793125980000,"80570.01000000","80584.57000000","80570.00000000","80584.56000000","5.04497000",1793126039999,"406519.46489610",1205,"4.72766000","380950.11621940","0"],[1793126040000,"80584.56000000","80588.97000000","80567.47000000","80582.01000000","4.66642000",1793126099999,"376013.51822410",1406,"3.67191000","295875.88572050","0"],[1793126100000,"80582.28000000","80622.01000000","80582.27000000","80622.01000000","3.28682000",1793126159999,"264928.29320540",2078,"3.20763000","258545.02023380","0"],[1793126160000,"80622.00000000","80650.04000000","80622.00000000","80650.04000000","5.19966000",1793126219999,"419296.40960880",1812,"4.72339000","380894.83077750","0"],[1793126220000,"80650.04000000","80656.07000000","80642.94000000","80643.87000000","7.03421000",1793126279999,"567312.03320730",1047,"4.07144000","328355.69360580","0"],[1793126280000,"80643.86000000","80655.99000000","80643.86000000","80655.98000000","4.23861000",1793126339999,"341856.49617040",945,"3.66277000","295411.75108780","0"],[1793126340000,"80655.98000000","80655.99000000","80638.49000000","80638.50000000","4.28911000",1793126399999,"345905.71951630",671,"2.62534000","211727.06051990","0"],[1793126400000,"80638.50000000","80638.50000000","80624.55000000","80630.03000000","5.13731000",1793126459999,"414237.58956020",1193,"3.69515000","297949.14575930","0"],[1793126460000,"80630.02000000","80641.82000000","80630.02000000","80641.82000000","4.38521000",1793126519999,"353583.40545990",1066,"4.26979000","344277.06275810","0"],[1793126520000,"80641.82000000","80675.74000000","80641.81000000","80675.74000000","67.00399000",1793126579999,"5404068.71767930",2485,"65.35413000","5270993.41644050","0"],[1793126580000,"80675.73000000","80675.74000000","80675.73000000","80675.73000000","4.51235000",1793126639999,"364037.15686020",399,"2.65947000","214554.71025780","0"],[1793126640000,"80675.73000000","80680.44000000","80675.73000000","80680.43000000","3.61552000",1793126699999,"291694.13541130",747,"3.32959000","268626.02973180","0"],[1793126700000,"80680.43000000","80694.01000000","80680.43000000","80694.01000000","4.06479000",1793126759999,"327966.52758200",1117,"3.89361000","314155.41010620","0"],[1793126760000,"80694.01000000","80700.00000000","80694.00000000","80699.99000000","2.55996000",1793126819999,"206587.19132410",356,"2.32849000","187907.57452230","0"],[1793126820000,"80700.00000000","80722.01000000","80672.00000000","80672.00000000","7.04427000",1793126879999,"568475.13383840",2420,"4.22128000","340662.22039200","0"],[1793126880000,"80672.00000000","80672.01000000","80646.80000000","80646.80000000","5.15008000",1793126939999,"415434.88588850",734,"2.58891000","208837.20116510","0"],[1793126940000,"80646.81000000","80650.85000000","80641.82000000","80641.83000000","6.76009000",1793126999999,"545183.52877830",1131,"4.34272000","350227.10209880","0"],[1793127000000,"80641.84000000","80641.84000000","80632.00000000","80632.01000000","3.64124000",1793127059999,"293623.89883690",507,"2.87599000","231915.48924370","0"],[1793127060000,"80632.01000000","80632.02000000","80630.00000000","80630.00000000","3.57636000",1793127119999,"288367.42949460",481,"2.74075000","220991.18248350","0"],[1793127120000,"80630.01000000","80630.01000000","80604.86000000","80606.01000000","5.53002000",1793127179999,"445805.37064430",796,"3.22686000","260137.47263740","0"],[1793127180000,"80606.01000000","80606.02000000","80606.00000000","80606.02000000","5.42999000",1793127239999,"437689.83875760",495,"4.27991000","344986.48578600","0"],[1793127240000,"80606.01000000","80607.04000000","80606.01000000","80607.04000000","3.78563000",1793127299999,"305146.45763540",549,"3.71384000","299359.70718530","0"],[1793127300000,"80607.03000000","80647.15000000","80607.03000000","80645.65000000","8.70263000",1793127359999,"701702.74140760",1885,"8.61821000","694896.22062380","0"],[1793127360000,"80645.66000000","80645.66000000","80633.50000000","80633.51000000","4.99112000",1793127419999,"402490.99578990",688,"2.57114000","207336.97719070","0"],[1793127420000,"80633.51000000","80648.95000000","80633.50000000","80648.95000000","4.05932000",1793127479999,"327353.04368220",1325,"3.96461000","319715.11596030","0"],[1793127480000,"80648.95000000","80648.95000000","80628.98000000","80630.19000000","5.61057000",1793127539999,"452438.84617020",1132,"3.13911000","253137.00968280","0"],[1793127540000,"80630.02000000","80630.02000000","80624.00000000","80624.00000000","4.15945000",1793127599999,"335366.61583170",456,"2.54385000","205103.98325060","0"],[1793127600000,"80624.00000000","80694.97000000","80624.00000000","80694.97000000","9.97147000",1793127659999,"804247.16705600",3414,"8.52506000","687613.05394050","0"],[1793127660000,"80694.97000000","80694.97000000","80660.33000000","80660.34000000","8.53966000",1793127719999,"688925.42086590",2305,"4.84578000","390903.80843570","0"],[1793127720000,"80660.34000000","80709.84000000","80660.33000000","80709.83000000","6.18936000",1793127779999,"499309.83152680",1437,"5.84119000","471225.08670630","0"],[1793127780000,"80709.84000000","80732.01000000","80706.01000000","80706.01000000","13.94170000",1793127839999,"1125387.57787870",2016,"10.49134000","846868.33703350","0"],[1793127840000,"80706.01000000","80706.01000000","80698.05000000","80703.35000000","5.76923000",1793127899999,"465597.60326850",1097,"3.59892000","290444.45108060","0"],[1793127900000,"80703.34000000","80720.00000000","80703.34000000","80714.81000000","5.19897000",1793127959999,"419621.12638480",1118,"4.42207000","356913.86488960","0"],[1793127960000,"80714.82000000","80732.01000000","80713.41000000","80732.01000000","6.30986000",1793128019999,"509342.18688360",1028,"5.49528000","443586.04410810","0"],[1793128020000,"80732.00000000","80735.20000000","80722.00000000","80723.91000000","5.63079000",1793128079999,"454560.67895620",1089,"3.38056000","272902.03277200","0"],[1793128080000,"80723.91000000","80727.30000000","80723.91000000","80727.29000000","3.93041000",1793128139999,"317284.46044960",768,"3.51535000","283778.26300590","0"],[1793128140000,"80727.29000000","80770.01000000","80727.29000000","80766.00000000","8.20434000",1793128199999,"662453.70683800",2106,"6.24480000","504231.11275310","0"],[1793128200000,"80766.00000000","80766.00000000","80728.99000000","80746.66000000","7.69558000",1793128259999,"621356.64370500",1762,"5.38897000","435103.32412190","0"],[1793128260000,"80746.66000000","80746.67000000","80720.00000000","80720.01000000","5.15022000",1793128319999,"415783.40209120",723,"3.23206000","260921.23767440","0"],[1793128320000,"80720.01000000","80720.01000000","80689.45000000","80689.45000000","8.54000000",1793128379999,"689265.27451510",1435,"4.51237000","364198.29412590","0"],[1793128380000,"80689.46000000","80689.46000000","80654.00000000","80654.00000000","5.16432000",1793128439999,"416590.45934170",764,"2.75213000","222006.56255980","0"],[1793128440000,"80654.01000000","80684.01000000","80654.00000000","80680.12000000","5.79901000",1793128499999,"467802.69018910",1499,"5.30118000","427638.07445620","0"],[1793128500000,"80680.13000000","80680.13000000","80652.00000000","80652.01000000","7.50757000",1793128559999,"605616.42663550",776,"2.69739000","217580.81272490","0"],[1793128560000,"80652.00000000","80664.54000000","80652.00000000","80664.54000000","8.66799000",1793128619999,"699114.09708930",1297,"6.89652000","556237.35329220","0"],[1793128620000,"80664.54000000","80664.54000000","80650.00000000","80650.00000000","5.69693000",1793128679999,"459488.19619720",429,"2.60306000","209949.29560640","0"],[1793128680000,"80650.00000000","80650.01000000","80630.00000000","80630.00000000","13.35305000",1793128739999,"1076796.99634260",1061,"4.54981000","366868.84120230","0"],[1793128740000,"80630.01000000","80630.01000000","80623.24000000","80624.46000000","4.62660000",1793128799999,"373018.70548880",342,"2.06257000","166293.79046370","0"],[1793128800000,"80624.45000000","80656.01000000","80624.45000000","80656.00000000","9.34797000",1793128859999,"753742.43037210",1561,"8.78509000","708357.81823550","0"],[1793128860000,"80656.00000000","80658.61000000","80645.18000000","80645.67000000","6.81726000",1793128919999,"549834.42784750",1052,"2.79491000","225418.52827730","0"],[1793128920000,"80645.68000000","80655.66000000","80641.91000000","80641.92000000","9.23592000",1793128979999,"744829.17003900",1225,"4.53439000","365678.36733890","0"],[1793128980000,"80641.92000000","80641.92000000","80640.00000000","80640.00000000","3.64995000",1793129039999,"294332.44175780",269,"2.52228000","203396.68553060","0"],[1793129040000,"80640.01000000","80640.01000000","80634.00000000","80634.01000000","4.05199000",1793129099999,"326748.47814770",398,"2.37022000","191132.32818220","0"],[1793129100000,"80634.01000000","80658.61000000","80634.00000000","80658.60000000","9.01503000",1793129159999,"727015.11257720",1354,"5.06965000","408807.32026360","0"],[1793129160000,"80658.60000000","80670.15000000","80658.60000000","80670.14000000","8.50867000",1793129219999,"686319.73891020",1453,"5.56025000","448503.62691950","0"],[1793129220000,"80670.14000000","80706.01000000","80670.14000000","80685.42000000","16.15159000",1793129279999,"1303184.17325120",1688,"9.18357000","740954.69207480","0"],[1793129280000,"80685.41000000","80685.42000000","80670.14000000","80670.14000000","7.12309000",1793129339999,"574711.21060370",681,"3.58194000","289001.21531160","0"],[1793129340000,"80670.15000000","80670.15000000","80662.01000000","80662.01000000","9.32494000",1793129399999,"752214.14320940",793,"2.93376000","236656.56525490","0"],[1793129400000,"80662.01000000","80662.02000000","80649.69000000","80649.69000000","6.54006000",1793129459999,"527475.02298010",577,"2.52050000","203284.86018890","0"],[1793129460000,"80649.69000000","80649.70000000","80623.11000000","80623.11000000","7.64877000",1793129519999,"616820.21964450",766,"3.63503000","293142.28112440","0"],[1793129520000,"80623.12000000","80642.03000000","80623.11000000","80623.12000000","11.30039000",1793129579999,"911174.89328430",2154,"5.18696000","418224.74414490","0"],[1793129580000,"80623.13000000","80631.43000000","80620.13000000","80631.43000000","7.66887000",1793129639999,"618285.44009980",1054,"4.18836000","337683.58226660","0"],[1793129640000,"80631.42000000","80665.84000000","80631.42000000","80665.84000000","6.36959000",1793129699999,"513671.53589120",1711,"6.26554000","505279.80874750","0"],[1793129700000,"80665.84000000","80679.67000000","80665.84000000","80679.67000000","6.32430000",1793129759999,"510230.93445310",1172,"1.46707000","118353.87930510","0"],[1793129760000,"80679.66000000","80690.13000000","80679.66000000","80690.13000000","10.68778000",1793129819999,"862377.97983680",3060,"7.14107000","576196.70561400","0"],[1793129820000,"80690.13000000","80710.90000000","80687.90000000","80710.89000000","6.82820000",1793129879999,"550990.81254080",1537,"4.27359000","344856.12650730","0"],[1793129880000,"80710.89000000","80722.68000000","80710.89000000","80722.68000000","4.12150000",1793129939999,"332669.57576230",1010,"3.52950000","284884.29377000","0"],[1793129940000,"80722.67000000","80741.82000000","80722.67000000","80735.41000000","7.74713000",1793129999999,"625450.03574600",1643,"4.76398000","384599.81291670","0"],[1793130000000,"80735.40000000","80735.41000000","80728.72000000","80733.72000000","7.49157000",1793130059999,"604821.54991610",1139,"4.66946000","376983.71718240","0"],[1793130060000,"80733.72000000","80738.01000000","80733.72000000","80737.06000000","7.74931000",1793130119999,"625651.43020340",562,"5.36998000","433550.74861020","0"],[1793130120000,"80737.06000000","80756.36000000","80729.60000000","80748.00000000","15.27609000",1793130179999,"1233420.28449780",3118,"7.77550000","627793.86654230","0"],[1793130180000,"80748.00000000","80765.00000000","80729.60000000","80754.01000000","17.93680000",1793130239999,"1448366.07904370",3022,"10.78625000","870938.91775290","0"],[1793130240000,"80754.00000000","80805.49000000","80754.00000000","80805.48000000","7.36808000",1793130299999,"595267.61256140",2643,"7.17227000","579448.66955870","0"],[1793130300000,"80805.48000000","80830.83000000","80805.48000000","80812.00000000","11.96010000",1793130359999,"966665.95964440",2591,"5.80761000","469397.68969020","0"],[1793130360000,"80812.00000000","80824.01000000","80797.39000000","80824.01000000","5.30508000",1793130419999,"428680.88531140",1545,"2.59838000","209970.93440060","0"],[1793130420000,"80824.00000000","80824.01000000","80812.12000000","80816.17000000","3.71628000",1793130479999,"300335.18207040",799,"2.26370000","182938.92685550","0"],[1793130480000,"80816.16000000","80816.16000000","80757.58000000","80757.59000000","10.62858000",1793130539999,"858723.83716000",1863,"3.49965000","282748.27283860","0"],[1793130540000,"80757.58000000","80757.58000000","80740.35000000","80743.06000000","5.26950000",1793130599999,"425496.40359780",1379,"3.47478000","280572.23177000","0"],[1793130600000,"80743.05000000","80755.50000000","80728.95000000","80749.66000000","8.20777000",1793130659999,"662710.51321150",1632,"4.55605000","367856.42018870","0"],[1793130660000,"80749.66000000","80755.50000000","80728.01000000","80736.00000000","7.05319000",1793130719999,"569472.16772130",1592,"3.73132000","301261.63497290","0"],[1793130720000,"80736.00000000","80737.36000000","80736.00000000","80737.36000000","3.90371000",1793130779999,"315173.32771590",609,"2.71956000","219568.38693640","0"],[1793130780000,"80737.35000000","80745.28000000","80737.35000000","80745.22000000","6.70566000",1793130839999,"541446.96217030",1563,"5.01657000","405061.01008160","0"],[1793130840000,"80745.22000000","80745.23000000","80731.31000000","80731.32000000","6.24576000",1793130899999,"504287.71165860",753,"2.83092000","228566.25813590","0"],[1793130900000,"80731.31000000","80755.92000000","80731.31000000","80749.87000000","11.16704000",1793130959999,"901668.55453050",2248,"6.41802000","518204.77223360","0"],[1793130960000,"80749.87000000","80783.37000000","80749.87000000","80783.35000000","9.79207000",1793131019999,"790853.31023440",1530,"7.99250000","645517.47597700","0"],[1793131020000,"80783.36000000","80791.07000000","80778.00000000","80791.07000000","3.28723000",1793131079999,"265545.68866340",753,"1.58318000","127889.54510970","0"],[1793131080000,"80791.06000000","80830.00000000","80791.06000000","80828.71000000","8.06670000",1793131139999,"651814.41283100",2026,"4.75611000","384310.78287080","0"],[1793131140000,"80828.72000000","80832.01000000","80817.75000000","80817.76000000","17.76583000",1793131199999,"1435920.68290750",1606,"7.33864000","593149.94235120","0"],[1793131200000,"80817.75000000","80824.01000000","80804.03000000","80814.09000000","15.49079000",1793131259999,"1251971.28961280",2581,"4.36956000","353137.25857200","0"],[1793131260000,"80814.08000000","80828.01000000","80800.00000000","80800.01000000","5.80680000",1793131319999,"469294.75853910",1649,"3.39872000","274677.18797080","0"],[1793131320000,"80800.01000000","80800.01000000","80750.00000000","80761.73000000","10.82859000",1793131379999,"874669.22490800",2103,"5.30835000","428756.49917700","0"],[1793131380000,"80761.74000000","80787.79000000","80761.74000000","80776.00000000","3.86366000",1793131439999,"312098.00197020",1806,"2.92896000","236591.76360140","0"],[1793131440000,"80776.01000000","80829.83000000","80776.01000000","80817.38000000","6.51484000",1793131499999,"526432.90146310",2101,"5.04808000","407898.75527730","0"]]